| Market Index/Data | 12/31/2021 | 4/8/2022 | Week Change | Simple YTD |
| Dow Industrials Avg | 36,338.30 | 34,721.12 | -97.15 | -4.45% |
| S&P 500 Index | 4,766.18 | 4,488.28 | -57.58 | -5.83% |
| Fed Funds Rate | 0.08% | 0.33% | 0.00% | 312.50% |
| 10 yr T-note Yld | 1.50% | 2.72% | 0.34% | 81.33% |
| 5 yr T-note Yld | 1.26% | 2.76% | 0.20% | 119.05% |
| 5 yr TIPS - 'Real' Yld | -1.61% | -0.57% | 0.16% |
|
| Implied 5 yr Inflation % | 2.87% | 3.33% | 0.04% | 16.03% |
| 2 yr T-note Yld | 0.73% | 2.53% | 0.09% | 246.58% |
| 2-10 Yr Slope | 0.77% | 0.19% | 0.25% | -75.32% |
| 90 day T-bill Yld | 0.06% | 0.70% | 0.17% | 1066.67% |
| Gold ($/oz) | $1,828.60 | $1,945.60 | $21.90 | 6.40% |
| WTI Oil ($/brl) | $75.21 | $98.26 | -$1.01 | 30.65% |
| VIX "Worry Index" | 17.22 | 21.16 | 1.53 | 22.88% |
| NYSE Bullish % Index | 54.76% | 50.97% | -6.76% | -6.92% |
|
|
|
|
|
| Credit Data | 12/31/2021 | 4/8/2022 | Week Change | Simple YTD |
| iShares Agg. Bond ETF Yield (AGG) | 1.83% | 1.87% | 0.03% | 2.19% |
| SPDR High Yld Credit ETF Yield (JNK) | 4.66% | 4.63% | 0.11% | -0.64% |
| Invest. Gr. to 10 yr T-Note Spread (x 10) | 330 | -850 | -310 | -1180 |