| Market Index/Data | 12/31/2021 | 9/30/2022 | Week Change | Simple YTD |
| Dow Industrials Avg | 36,338.30 | 28,725.51 | -864.90 | -20.95% |
| S&P 500 Index | 4,766.18 | 3,585.62 | -107.61 | -24.77% |
| Fed Funds Rate | 0.08% | 3.08% | 0.00% |
|
| 10 yr T-note Yld | 1.50% | 3.83% | 0.14% | 155.33% |
| 5 yr T-note Yld | 1.26% | 4.06% | 0.10% | 222.22% |
| 5 yr TIPS - 'Real' Yld | -1.61% | 1.92% | 0.34% |
|
| Implied 5 yr Inflation % | 2.87% | 2.14% | -0.24% | -25.44% |
| 2 yr T-note Yld | 0.73% | 4.22% | 0.02% | 478.08% |
| 2-10 Yr Slope | 0.77% | -0.39% | 0.12% | -150.65% |
| 90 day T-bill Yld | 0.06% | 3.33% | 0.09% |
|
| Gold ($/oz) | $1,828.60 | $1,672.00 | $16.40 | -8.56% |
| WTI Oil ($/brl) | $75.21 | $79.49 | $0.75 | 5.69% |
| VIX "Worry Index" | 17.22 | 31.62 | 1.70 | 83.62% |
| NYSE Bullish % Index | 54.76% | 18.65% | -2.81% | -65.94% |
|
|
|
|
|
| Credit Data | 12/31/2021 | 9/30/2022 | Week Change | Simple YTD |
| iShares Agg. Bond ETF Yield (AGG) | 1.83% | 2.16% | 0.02% | 18.03% |
| SPDR High Yld Credit ETF Yield (JNK) | 4.66% | 5.64% | 0.06% | 21.03% |
| Invest. Gr. to 10 yr T-Note Spread (x 10) | 330 | -1670 | -120 | -2000 |
US Treasury Yields, 90 day, 2, 5, 10 & 30 Yr, Weekly
Investment Grade Credit & Junk Grade Credit, Weekly Price
Inflation Expectations, Weekly
NYSE Internal Sentiment, Weekly
Weekly Worry Indexes
US Dollar Index, Weekly
Gold Spot Price, Weekly (not bullion or coins)
