| Market Index/Data | 12/31/2021 | 11/18/2022 | Week Change | Simple YTD |
| Dow Industrials Avg | 36,338.30 | 33,745.69 | -2.17 | -7.13% |
| S&P 500 Index | 4,766.18 | 3,965.34 | -27.59 | -16.80% |
| Fed Funds Rate | 0.08% | 3.83% | 0.00% |
|
| 10 yr T-note Yld | 1.50% | 3.82% | 0.00% | 154.67% |
| 5 yr T-note Yld | 1.26% | 3.99% | 0.04% | 216.67% |
| 5 yr TIPS - 'Real' Yld | -1.61% | 1.71% | 0.23% |
|
| Implied 5 yr Inflation % | 2.87% | 2.28% | -0.19% | -20.56% |
| 2 yr T-note Yld | 0.73% | 4.51% | 0.17% | 517.81% |
| 2-10 Yr Slope | 0.77% | -0.69% | -0.17% | -189.61% |
| 90 day T-bill Yld | 0.06% | 4.34% | 0.06% |
|
| Gold ($/oz) | $1,828.60 | $1,754.40 | -$15.00 | -4.06% |
| WTI Oil ($/brl) | $75.21 | $80.11 | -$8.85 | 6.52% |
| VIX "Worry Index" | 17.22 | 23.12 | 0.60 | 34.26% |
| NYSE Bullish % Index | 54.76% | 55.12% | -1.05% | 0.66% |
|
|
|
|
|
| Credit Data | 12/31/2021 | 11/18/2022 | Week Change | Simple YTD |
| iShares Agg. Bond ETF Yield (AGG) | 1.83% | 2.21% | -0.01% | 20.77% |
| SPDR High Yld Credit ETF Yield (JNK) | 4.66% | 5.63% | 0.01% | 20.82% |
| Invest. Gr. to 10 yr T-Note Spread (x 10) | 330 | -1610 | -10 | -1940 |