| Market Index/Data | 12/31/2021 | 11/25/2022 | Week Change | Simple YTD |
| Dow Industrials Avg | 36,338.30 | 34,347.03 | 601.34 | -5.48% |
| S&P 500 Index | 4,766.18 | 4,026.12 | 60.78 | -15.53% |
| Fed Funds Rate | 0.08% | 3.83% | 0.00% |
|
| 10 yr T-note Yld | 1.50% | 3.68% | -0.14% | 145.33% |
| 5 yr T-note Yld | 1.26% | 3.85% | -0.14% | 205.56% |
| 5 yr TIPS - 'Real' Yld | -1.61% | 1.51% | -0.20% |
|
| Implied 5 yr Inflation % | 2.87% | 2.34% | 0.06% | -18.47% |
| 2 yr T-note Yld | 0.73% | 4.42% | -0.09% | 505.48% |
| 2-10 Yr Slope | 0.77% | -0.74% | -0.05% | -196.10% |
| 90 day T-bill Yld | 0.06% | 4.41% | 0.07% |
|
| Gold ($/oz) | $1,828.60 | $1,754.00 | -$0.40 | -4.08% |
| WTI Oil ($/brl) | $75.21 | $76.28 | -$3.83 | 1.42% |
| VIX "Worry Index" | 17.22 | 20.50 | -2.62 | 19.05% |
| NYSE Bullish % Index | 54.76% | 56.07% | 0.95% | 2.39% |
|
|
|
|
|
| Credit Data | 12/31/2021 | 11/25/2022 | Week Change | Simple YTD |
| iShares Agg. Bond ETF Yield (AGG) | 1.83% | 2.19% | -0.02% | 19.67% |
| SPDR High Yld Credit ETF Yield (JNK) | 4.66% | 5.57% | -0.06% | 19.53% |
| Invest. Gr. to 10 yr T-Note Spread (x 10) | 330 | -1490 | 120 | -1820 |