| Market Index/Data | 12/31/2021 | 12/16/2022 | Week Change | Simple YTD |
| Dow Industrials Avg | 36,338.30 | 32,920.46 | -556.00 | -9.41% |
| S&P 500 Index | 4,766.18 | 3,852.36 | -82.00 | -19.17% |
| Fed Funds Rate | 0.08% | 4.33% | 0.50% |
|
| 10 yr T-note Yld | 1.50% | 3.48% | -0.09% | 132.00% |
| 5 yr T-note Yld | 1.26% | 3.61% | -0.14% | 186.51% |
| 5 yr TIPS - 'Real' Yld | -1.61% | 1.47% | 0.02% |
|
| Implied 5 yr Inflation % | 2.87% | 2.14% | -0.16% | -25.44% |
| 2 yr T-note Yld | 0.73% | 4.17% | -0.16% | 471.23% |
| 2-10 Yr Slope | 0.77% | -0.69% | 0.07% | -189.61% |
| 90 day T-bill Yld | 0.06% | 4.31% | 0.00% |
|
| Gold ($/oz) | $1,828.60 | $1,800.20 | -$10.50 | -1.55% |
| WTI Oil ($/brl) | $75.21 | $74.46 | $3.44 | -1.00% |
| VIX "Worry Index" | 17.22 | 22.62 | -0.21 | 31.36% |
| NYSE Bullish % Index | 54.76% | 44.18% | -7.50% | -19.32% |
|
|
|
|
|
| Credit Data | 12/31/2021 | 12/16/2022 | Week Change | Simple YTD |
| iShares Agg. Bond ETF Yield (AGG) | 1.83% | 2.22% | -0.02% | 21.31% |
| SPDR High Yld Credit ETF Yield (JNK) | 4.66% | 5.74% | 0.01% | 23.18% |
| Invest. Gr. to 10 yr T-Note Spread (x 10) | 330 | -1260 | 70 | -1590 |