| Market Index/Data | 12/30/2022 | 5/19/2023 | Change | Simple YTD |
| Dow Industrials Avg | 33,147.25 | 33,426.63 | 126.01 | 0.84% |
| S&P 500 Index | 3,839.50 | 4,191.98 | 67.90 | 9.18% |
| Fed Funds Rate | 4.33% | 5.08% | 0.00% | 17.32% |
| 10 yr T-note Yld | 3.88% | 3.70% | 0.24% | -4.64% |
| 5 yr T-note Yld | 3.99% | 3.76% | 0.31% | -5.76% |
| 5 yr TIPS - 'Real' Yld | 1.66% | 1.57% | 0.23% | -5.42% |
| Implied 5 yr Inflation % | 2.33% | 2.19% | 0.08% | -6.01% |
| 2 yr T-note Yld | 4.41% | 4.28% | 0.30% | -2.95% |
| 2-10 Yr Slope | -0.53% | -0.58% | -0.06% | 9.43% |
| 90 day T-bill Yld | 4.42% | 5.29% | 0.04% | 19.68% |
| Gold ($/oz) | $1,826.20 | $1,981.60 | -$38.20 | 8.51% |
| WTI Oil ($/brl) | $80.26 | $71.69 | $1.65 | -10.68% |
| VIX "Worry Index" | 21.67 | 16.81 | -0.22 | -22.43% |
| NYSE Bullish % Index | 40.87% | 45.23% | 1.43% | 10.67% |
|
|
|
|
|
| Credit Data | 12/30/2022 | 5/19/2023 | Change | Simple YTD |
| iShares Agg. Bond ETF Yield (AGG) | 2.51% | 2.69% | 0.04% | 7.17% |
| SPDR High Yld Credit ETF Yield (JNK) | 6.49% | 6.37% | 0.02% | -1.85% |
| Invest. Gr. to 10 yr T-Note Spread (x 10) | -1370 | -1010 | -200 | 360 |