| Market Index/Data | 12/30/2022 | 5/26/2023 | Change | Simple YTD |
| Dow Industrials Avg | 33,147.25 | 33,093.34 | -333.29 | -0.16% |
| S&P 500 Index | 3,839.50 | 4,205.45 | 13.47 | 9.53% |
| Fed Funds Rate | 4.33% | 5.08% | 0.00% | 17.32% |
| 10 yr T-note Yld | 3.88% | 3.80% | 0.10% | -2.06% |
| 5 yr T-note Yld | 3.99% | 3.92% | 0.16% | -1.75% |
| 5 yr TIPS - 'Real' Yld | 1.66% | 1.79% | 0.22% | 7.83% |
| Implied 5 yr Inflation % | 2.33% | 2.13% | -0.06% | -8.58% |
| 2 yr T-note Yld | 4.41% | 4.54% | 0.26% | 2.95% |
| 2-10 Yr Slope | -0.53% | -0.74% | -0.16% | 39.62% |
| 90 day T-bill Yld | 4.42% | 5.34% | 0.05% | 20.81% |
| Gold ($/oz) | $1,826.20 | $1,944.30 | -$37.30 | 6.47% |
| WTI Oil ($/brl) | $80.26 | $72.67 | $0.98 | -9.46% |
| VIX "Worry Index" | 21.67 | 17.95 | 1.14 | -17.17% |
| NYSE Bullish % Index | 40.87% | 43.38% | -1.85% | 6.14% |
|
|
|
|
|
| Credit Data | 12/30/2022 | 5/26/2023 | Change | Simple YTD |
| iShares Agg. Bond ETF Yield (AGG) | 2.51% | 2.70% | 0.01% | 7.57% |
| SPDR High Yld Credit ETF Yield (JNK) | 6.49% | 6.39% | 0.02% | -1.54% |
| Invest. Gr. to 10 yr T-Note Spread (x 10) | -1370 | -1100 | -90 | 270 |