Market Data: Week Ending April 15, 2022

Market Index/Data	12/31/2021	4/15/2022	Week Change	Simple YTD
Dow Industrials Avg	36,338.30	34,451.23	-269.89	-5.19%
S&P 500 Index	4,766.18	4,392.59	-95.69	-7.84%
Fed Funds Rate	0.08%	0.33%	0.00%	312.50%
10 yr T-note Yld	1.50%	2.83%	0.11%	88.67%
5 yr T-note Yld	1.26%	2.79%	0.03%	121.43%
5 yr TIPS - 'Real' Yld	-1.61%	-0.54%	0.03%
Implied 5 yr Inflation %	2.87%	3.33%	0.00%	16.03%
2 yr T-note Yld	0.73%	2.47%	-0.06%	238.36%
2-10 Yr Slope	0.77%	0.36%	0.17%	-53.25%
90 day T-bill Yld	0.06%	0.79%	0.09%	1216.67%
Gold ($/oz)	$1,828.60	$1,974.90	$29.30	8.00%
WTI Oil ($/brl)	$75.21	$106.95	$8.69	42.20%
VIX "Worry Index"	17.22	22.70	1.54	31.82%
NYSE Bullish % Index	54.76%	50.73%	-0.24%	-7.36%
Credit Data	12/31/2021	4/15/2022	Week Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	1.83%	1.89%	0.02%	3.28%
SPDR High Yld Credit ETF Yield (JNK)	4.66%	4.73%	0.10%	1.50%
Invest. Gr. to 10 yr T-Note Spread (x 10)	330	-940	-90	-1270

Market Data: Week Ending April 8, 2022

Market Index/Data	12/31/2021	4/8/2022	Week Change	Simple YTD
Dow Industrials Avg	36,338.30	34,721.12	-97.15	-4.45%
S&P 500 Index	4,766.18	4,488.28	-57.58	-5.83%
Fed Funds Rate	0.08%	0.33%	0.00%	312.50%
10 yr T-note Yld	1.50%	2.72%	0.34%	81.33%
5 yr T-note Yld	1.26%	2.76%	0.20%	119.05%
5 yr TIPS - 'Real' Yld	-1.61%	-0.57%	0.16%
Implied 5 yr Inflation %	2.87%	3.33%	0.04%	16.03%
2 yr T-note Yld	0.73%	2.53%	0.09%	246.58%
2-10 Yr Slope	0.77%	0.19%	0.25%	-75.32%
90 day T-bill Yld	0.06%	0.70%	0.17%	1066.67%
Gold ($/oz)	$1,828.60	$1,945.60	$21.90	6.40%
WTI Oil ($/brl)	$75.21	$98.26	-$1.01	30.65%
VIX "Worry Index"	17.22	21.16	1.53	22.88%
NYSE Bullish % Index	54.76%	50.97%	-6.76%	-6.92%
Credit Data	12/31/2021	4/8/2022	Week Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	1.83%	1.87%	0.03%	2.19%
SPDR High Yld Credit ETF Yield (JNK)	4.66%	4.63%	0.11%	-0.64%
Invest. Gr. to 10 yr T-Note Spread (x 10)	330	-850	-310	-1180

Market Data & Graphs: Week Ending April 1, 2022

Market Index/Data	12/31/2021	4/1/2022	Week Change	Simple YTD
Dow Industrials Avg	36,338.30	34,818.27	-42.97	-4.18%
S&P 500 Index	4,766.18	4,545.86	2.80	-4.62%
Fed Funds Rate	0.08%	0.33%	0.00%	312.50%
10 yr T-note Yld	1.50%	2.38%	-0.10%	58.67%
5 yr T-note Yld	1.26%	2.56%	0.01%	103.17%
5 yr TIPS - 'Real' Yld	-1.61%	-0.73%	0.31%
Implied 5 yr Inflation %	2.87%	3.29%	-0.30%	14.63%
2 yr T-note Yld	0.73%	2.44%	0.14%	234.25%
2-10 Yr Slope	0.77%	-0.06%	-0.24%	-107.79%
90 day T-bill Yld	0.06%	0.53%	-0.02%	783.33%
Gold ($/oz)	$1,828.60	$1,923.70	-$30.50	5.20%
WTI Oil ($/brl)	$75.21	$99.27	-$14.63	31.99%
VIX "Worry Index"	17.22	19.63	-1.18	14.00%
NYSE Bullish % Index	54.76%	57.73%	2.24%	5.42%
Credit Data	12/31/2021	4/1/2022	Week Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	1.83%	1.84%	-0.01%	0.55%
SPDR High Yld Credit ETF Yield (JNK)	4.66%	4.52%	-0.03%	-3.00%
Invest. Gr. to 10 yr T-Note Spread (x 10)	330	-540	90	-870

 

US Treasury Yields, 90 day, 2, 5, 10 & 30 Yr, Weekly

 

Investment Grade Credit & Junk Grade Credit, Weekly Price

 

Inflation Expectations, Weekly

 

NYSE Internal Sentiment, Weekly

 

Weekly Worry Indexes

 

US Dollar Index, Weekly 

 

Gold Spot Price, Weekly (not bullion or coins)