Financial Scanner (THIS BLOG WILL NOT BE MAINTAINED AFTER 12/31/2024)

Saturday, April 9, 2022

Market Index/Data	12/31/2021	4/8/2022	Week Change	Simple YTD
Dow Industrials Avg	36,338.30	34,721.12	-97.15	-4.45%
S&P 500 Index	4,766.18	4,488.28	-57.58	-5.83%
Fed Funds Rate	0.08%	0.33%	0.00%	312.50%
10 yr T-note Yld	1.50%	2.72%	0.34%	81.33%
5 yr T-note Yld	1.26%	2.76%	0.20%	119.05%
5 yr TIPS - 'Real' Yld	-1.61%	-0.57%	0.16%
Implied 5 yr Inflation %	2.87%	3.33%	0.04%	16.03%
2 yr T-note Yld	0.73%	2.53%	0.09%	246.58%
2-10 Yr Slope	0.77%	0.19%	0.25%	-75.32%
90 day T-bill Yld	0.06%	0.70%	0.17%	1066.67%
Gold ($/oz)	$1,828.60	$1,945.60	$21.90	6.40%
WTI Oil ($/brl)	$75.21	$98.26	-$1.01	30.65%
VIX "Worry Index"	17.22	21.16	1.53	22.88%
NYSE Bullish % Index	54.76%	50.97%	-6.76%	-6.92%

Credit Data	12/31/2021	4/8/2022	Week Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	1.83%	1.87%	0.03%	2.19%
SPDR High Yld Credit ETF Yield (JNK)	4.66%	4.63%	0.11%	-0.64%
Invest. Gr. to 10 yr T-Note Spread (x 10)	330	-850	-310	-1180

Market Index/Data	12/31/2021	4/1/2022	Week Change	Simple YTD
Dow Industrials Avg	36,338.30	34,818.27	-42.97	-4.18%
S&P 500 Index	4,766.18	4,545.86	2.80	-4.62%
Fed Funds Rate	0.08%	0.33%	0.00%	312.50%
10 yr T-note Yld	1.50%	2.38%	-0.10%	58.67%
5 yr T-note Yld	1.26%	2.56%	0.01%	103.17%
5 yr TIPS - 'Real' Yld	-1.61%	-0.73%	0.31%
Implied 5 yr Inflation %	2.87%	3.29%	-0.30%	14.63%
2 yr T-note Yld	0.73%	2.44%	0.14%	234.25%
2-10 Yr Slope	0.77%	-0.06%	-0.24%	-107.79%
90 day T-bill Yld	0.06%	0.53%	-0.02%	783.33%
Gold ($/oz)	$1,828.60	$1,923.70	-$30.50	5.20%
WTI Oil ($/brl)	$75.21	$99.27	-$14.63	31.99%
VIX "Worry Index"	17.22	19.63	-1.18	14.00%
NYSE Bullish % Index	54.76%	57.73%	2.24%	5.42%

Credit Data	12/31/2021	4/1/2022	Week Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	1.83%	1.84%	-0.01%	0.55%
SPDR High Yld Credit ETF Yield (JNK)	4.66%	4.52%	-0.03%	-3.00%
Invest. Gr. to 10 yr T-Note Spread (x 10)	330	-540	90	-870

US Treasury Yields, 90 day, 2, 5, 10 & 30 Yr, Weekly

Investment Grade Credit & Junk Grade Credit, Weekly Price

Inflation Expectations, Weekly

NYSE Internal Sentiment, Weekly

Weekly Worry Indexes

US Dollar Index, Weekly

Gold Spot Price, Weekly (not bullion or coins)

Market Index/Data	12/31/2021	3/25/2022	Week Change	Simple YTD
Dow Industrials Avg	36,338.30	34,861.24	106.31	-4.06%
S&P 500 Index	4,766.18	4,543.06	79.94	-4.68%
Fed Funds Rate	0.08%	0.33%	0.00%	312.50%
10 yr T-note Yld	1.50%	2.48%	0.34%	65.33%
5 yr T-note Yld	1.26%	2.55%	0.41%	102.38%
5 yr TIPS - 'Real' Yld	-1.61%	-1.04%	0.30%
Implied 5 yr Inflation %	2.87%	3.59%	0.11%	25.09%
2 yr T-note Yld	0.73%	2.30%	0.33%	215.07%
2-10 Yr Slope	0.77%	0.42%	0.00%	-45.45%
90 day T-bill Yld	0.06%	0.55%	0.15%	816.67%
Gold ($/oz)	$1,828.60	$1,954.20	$24.90	6.87%
WTI Oil ($/brl)	$75.21	$113.90	$10.81	51.44%
VIX "Worry Index"	17.22	20.81	-3.06	20.85%
NYSE Bullish % Index	54.76%	55.49%	3.58%	1.33%

Credit Data	12/31/2021	3/25/2022	Week Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	1.83%	1.85%	0.04%	1.09%
SPDR High Yld Credit ETF Yield (JNK)	4.66%	4.55%	0.06%	-2.36%
Invest. Gr. to 10 yr T-Note Spread (x 10)	330	-630	-300	-960