| Market Index/Data | 12/31/2020 | 11/19/2021 | Week Change | Simple YTD |
| Dow Industrials Avg | 30,606.48 | 35,601.98 | -498.33 | 16.32% |
| S&P 500 Index | 3,756.07 | 4,697.96 | 15.11 | 25.08% |
| Fed Funds Rate | 0.09% | 0.08% | 0.00% | -11.11% |
| 10 yr T-note Yld | 0.93% | 1.54% | -0.04% | 65.59% |
| 5 yr T-note Yld | 0.36% | 1.22% | -0.02% | 238.89% |
| 5 yr TIPS - 'Real' Yld | -1.59% | -1.80% | 0.07% |
|
| Implied 5 yr Inflation % | 1.95% | 3.02% | -0.09% | 54.87% |
| 2 yr T-note Yld | 0.13% | 0.52% | -0.01% | 300.00% |
| 2-10 Yr Slope | 0.80% | 1.02% | -0.03% | 27.50% |
| 90 day T-bill Yld | 0.09% | 0.05% | 0.00% | -44.44% |
| Gold ($/oz) | $1,895.10 | $1,851.60 | -$16.90 | -2.30% |
| WTI Oil ($/brl) | $48.52 | $75.94 | -$4.85 | 56.51% |
| VIX "Worry Index" | 22.75 | 17.91 | 1.62 | -21.27% |
| NYSE Bullish % Index | 74.84 | 61.06 | -5.12 | -13.78 |
|
|
|
|
|
| Credit Data | 12/31/2020 | 11/19/2021 | Week Change | Simple YTD |
| iShares Agg. Bond ETF Yield (AGG) | 2.23% | 1.82% | 0.00% | -18.39% |
| SPDR High Yld Credit ETF Yield (JNK) | 5.55% | 4.37% | 0.01% | -21.26% |
| Invest. Gr. to 10 yr T-Note Spread (x 10) | 1300 | 280 | 40 | -1020 |