| Market Index/Data | 12/31/2020 | 11/26/2021 | Week Change | Simple YTD |
| Dow Industrials Avg | 30,606.48 | 34,899.34 | -702.64 | 14.03% |
| S&P 500 Index | 3,756.07 | 4,594.62 | -103.34 | 22.33% |
| Fed Funds Rate | 0.09% | 0.08% | 0.00% | -11.11% |
| 10 yr T-note Yld | 0.93% | 1.48% | -0.06% | 59.14% |
| 5 yr T-note Yld | 0.36% | 1.16% | -0.06% | 222.22% |
| 5 yr TIPS - 'Real' Yld | -1.59% | -1.76% | 0.04% |
|
| Implied 5 yr Inflation % | 1.95% | 2.92% | -0.10% | 49.74% |
| 2 yr T-note Yld | 0.13% | 0.50% | -0.02% | 284.62% |
| 2-10 Yr Slope | 0.80% | 0.98% | -0.04% | 22.50% |
| 90 day T-bill Yld | 0.09% | 0.06% | 0.01% | -33.33% |
| Gold ($/oz) | $1,895.10 | $1,785.50 | -$66.10 | -5.78% |
| WTI Oil ($/brl) | $48.52 | $68.15 | -$7.79 | 40.46% |
| VIX "Worry Index" | 22.75 | 28.62 | 10.71 | 25.80% |
| NYSE Bullish % Index | 74.84 | 52.22 | -8.84 | -22.62 |
|
|
|
|
|
| Credit Data | 12/31/2020 | 11/26/2021 | Week Change | Simple YTD |
| iShares Agg. Bond ETF Yield (AGG) | 2.23% | 1.82% | 0.00% | -18.39% |
| SPDR High Yld Credit ETF Yield (JNK) | 5.55% | 4.43% | 0.06% | -20.18% |
| Invest. Gr. to 10 yr T-Note Spread (x 10) | 1300 | 340 | 60 | -960 |