| Market Index/Data | 12/31/2020 | 11/5/2021 | Week Change | Simple YTD |
| Dow Industrials Avg | 30,606.48 | 36,327.95 | 508.39 | 18.69% |
| S&P 500 Index | 3,756.07 | 4,697.53 | 92.15 | 25.07% |
| Fed Funds Rate | 0.09% | 0.08% | 0.00% | -11.11% |
| 10 yr T-note Yld | 0.93% | 1.45% | -0.10% | 55.91% |
| 5 yr T-note Yld | 0.36% | 1.04% | -0.14% | 188.89% |
| 5 yr TIPS - 'Real' Yld | -1.59% | -1.83% | -0.12% |
|
| Implied 5 yr Inflation % | 1.95% | 2.87% | -0.02% | 47.18% |
| 2 yr T-note Yld | 0.13% | 0.39% | -0.09% | 200.00% |
| 2-10 Yr Slope | 0.80% | 1.06% | -0.01% | 32.50% |
| 90 day T-bill Yld | 0.09% | 0.05% | 0.00% | -44.44% |
| Gold ($/oz) | $1,895.10 | $1,816.80 | $32.90 | -4.13% |
| WTI Oil ($/brl) | $48.52 | $81.27 | -$2.30 | 67.50% |
| VIX "Worry Index" | 22.75 | 16.48 | 0.22 | -27.56% |
| NYSE Bullish % Index | 74.84 | 65.18 | 4.97 | -9.66 |
|
|
|
|
|
| Credit Data | 12/31/2020 | 11/5/2021 | Week Change | Simple YTD |
| iShares Agg. Bond ETF Yield (AGG) | 2.23% | 1.81% | -0.01% | -18.83% |
| SPDR High Yld Credit ETF Yield (JNK) | 5.55% | 4.39% | -0.02% | -20.90% |
| Invest. Gr. to 10 yr T-Note Spread (x 10) | 1300 | 360 | 90 | -940 |