| Market Index/Data | 12/31/2020 | 12/10/2021 | Week Change | Simple YTD |
| Dow Industrials Avg | 30,606.48 | 35,970.99 | 1,390.91 | 17.53% |
| S&P 500 Index | 3,756.07 | 4,712.02 | 173.59 | 25.45% |
| Fed Funds Rate | 0.09% | 0.08% | 0.00% | -11.11% |
| 10 yr T-note Yld | 0.93% | 1.48% | 0.13% | 59.14% |
| 5 yr T-note Yld | 0.36% | 1.25% | 0.12% | 247.22% |
| 5 yr TIPS - 'Real' Yld | -1.59% | -1.51% | 0.08% |
|
| Implied 5 yr Inflation % | 1.95% | 2.76% | 0.04% | 41.54% |
| 2 yr T-note Yld | 0.13% | 0.67% | 0.07% | 415.38% |
| 2-10 Yr Slope | 0.80% | 0.81% | 0.06% | 1.25% |
| 90 day T-bill Yld | 0.09% | 0.06% | 0.00% | -33.33% |
| Gold ($/oz) | $1,895.10 | $1,784.80 | $0.90 | -5.82% |
| WTI Oil ($/brl) | $48.52 | $71.67 | $5.41 | 47.71% |
| VIX "Worry Index" | 22.75 | 18.69 | -11.98 | -17.85% |
| NYSE Bullish % Index | 74.84 | 50.65 | 7.34 | -24.19 |
|
|
|
|
|
| Credit Data | 12/31/2020 | 12/10/2021 | Week Change | Simple YTD |
| iShares Agg. Bond ETF Yield (AGG) | 2.23% | 1.83% | 0.02% | -17.94% |
| SPDR High Yld Credit ETF Yield (JNK) | 5.55% | 4.33% | -0.03% | -21.98% |
| Invest. Gr. to 10 yr T-Note Spread (x 10) | 1300 | 350 | -110 | -950 |