| Market Index/Data | 12/31/2020 | 12/23/2021 | Week Change | Simple YTD |
| Dow Industrials Avg | 30,606.48 | 35,950.56 | 585.12 | 17.46% |
| S&P 500 Index | 3,756.07 | 4,725.79 | 105.15 | 25.82% |
| Fed Funds Rate | 0.09% | 0.08% | 0.00% | -11.11% |
| 10 yr T-note Yld | 0.93% | 1.50% | 0.09% | 61.29% |
| 5 yr T-note Yld | 0.36% | 1.25% | 0.07% | 247.22% |
| 5 yr TIPS - 'Real' Yld | -1.59% | 1.47% | 0.00% |
|
| Implied 5 yr Inflation % | 1.95% | -0.22% | 0.07% | -111.28% |
| 2 yr T-note Yld | 0.13% | 0.71% | 0.05% | 446.15% |
| 2-10 Yr Slope | 0.80% | 0.79% | 0.04% | -1.25% |
| 90 day T-bill Yld | 0.09% | 0.07% | 0.02% | -22.22% |
| Gold ($/oz) | $1,895.10 | $1,811.70 | $6.80 | -4.40% |
| WTI Oil ($/brl) | $48.52 | $73.79 | $3.07 | 52.08% |
| VIX "Worry Index" | 22.75 | 17.96 | -3.61 | -21.05% |
| NYSE Bullish % Index | 74.84 | 47.74 | 0.81 | -27.10 |
|
|
|
|
|
| Credit Data | 12/31/2020 | 12/23/2021 | Week Change | Simple YTD |
| iShares Agg. Bond ETF Yield (AGG) | 2.23% | 1.83% | 0.01% | -17.94% |
| SPDR High Yld Credit ETF Yield (JNK) | 5.55% | 4.65% | 0.31% | -16.22% |
| Invest. Gr. to 10 yr T-Note Spread (x 10) | 1300 | 330 | -80 | -970 |