| Market Index/Data | 12/31/2020 | 12/17/2021 | Week Change | Simple YTD |
| Dow Industrials Avg | 30,606.48 | 35,365.44 | -605.55 | 15.55% |
| S&P 500 Index | 3,756.07 | 4,620.64 | -91.38 | 23.02% |
| Fed Funds Rate | 0.09% | 0.08% | 0.00% | -11.11% |
| 10 yr T-note Yld | 0.93% | 1.41% | -0.07% | 51.61% |
| 5 yr T-note Yld | 0.36% | 1.18% | -0.07% | 227.78% |
| 5 yr TIPS - 'Real' Yld | -1.59% | 1.47% | 2.98% |
|
| Implied 5 yr Inflation % | 1.95% | -0.29% | -3.05% | -114.87% |
| 2 yr T-note Yld | 0.13% | 0.66% | -0.01% | 407.69% |
| 2-10 Yr Slope | 0.80% | 0.75% | -0.06% | -6.25% |
| 90 day T-bill Yld | 0.09% | 0.05% | -0.01% | -44.44% |
| Gold ($/oz) | $1,895.10 | $1,804.90 | $20.10 | -4.76% |
| WTI Oil ($/brl) | $48.52 | $70.72 | -$0.95 | 45.75% |
| VIX "Worry Index" | 22.75 | 21.57 | 2.88 | -5.19% |
| NYSE Bullish % Index | 74.84 | 46.93 | -3.72 | -27.91 |
|
|
|
|
|
| Credit Data | 12/31/2020 | 12/17/2021 | Week Change | Simple YTD |
| iShares Agg. Bond ETF Yield (AGG) | 2.23% | 1.82% | -0.01% | -18.39% |
| SPDR High Yld Credit ETF Yield (JNK) | 5.55% | 4.34% | 0.01% | -21.80% |
| Invest. Gr. to 10 yr T-Note Spread (x 10) | 1300 | 410 | 60 | -890 |