| Market Index/Data | 12/31/2021 | 5/20/2022 | Week Change | Simple YTD |
| Dow Industrials Avg | 36,338.30 | 31,261.90 | -934.76 | -13.97% |
| S&P 500 Index | 4,766.18 | 3,901.36 | -122.53 | -18.14% |
| Fed Funds Rate | 0.08% | 0.83% | 0.00% | 937.50% |
| 10 yr T-note Yld | 1.50% | 2.78% | -0.15% | 85.33% |
| 5 yr T-note Yld | 1.26% | 2.80% | -0.09% | 122.22% |
| 5 yr TIPS - 'Real' Yld | -1.61% | -0.08% | 0.06% |
|
| Implied 5 yr Inflation % | 2.87% | 2.88% | -0.15% | 0.35% |
| 2 yr T-note Yld | 0.73% | 2.60% | -0.01% | 256.16% |
| 2-10 Yr Slope | 0.77% | 0.18% | -0.14% | -76.62% |
| 90 day T-bill Yld | 0.06% | 1.08% | 0.05% | 1700.00% |
| Gold ($/oz) | $1,828.60 | $1,842.10 | $33.90 | 0.74% |
| WTI Oil ($/brl) | $75.21 | $110.28 | -$0.21 | 46.63% |
| VIX "Worry Index" | 17.22 | 29.43 | 0.56 | 70.91% |
| NYSE Bullish % Index | 54.76% | 29.21% | 1.05% | -46.66% |
|
|
|
|
|
| Credit Data | 12/31/2021 | 5/20/2022 | Week Change | Simple YTD |
| iShares Agg. Bond ETF Yield (AGG) | 1.83% | 1.90% | -0.01% | 3.83% |
| SPDR High Yld Credit ETF Yield (JNK) | 4.66% | 4.89% | 0.03% | 4.94% |
| Invest. Gr. to 10 yr T-Note Spread (x 10) | 330 | -880 | 140 | -1210 |