| Market Index/Data | 12/31/2021 | 5/6/2022 | Week Change | Simple YTD |
| Dow Industrials Avg | 36,338.30 | 32,899.37 | -77.84 | -9.46% |
| S&P 500 Index | 4,766.18 | 4,123.34 | -8.59 | -13.49% |
| Fed Funds Rate | 0.08% | 0.83% | 0.50% | 937.50% |
| 10 yr T-note Yld | 1.50% | 3.12% | 0.23% | 108.00% |
| 5 yr T-note Yld | 1.26% | 3.06% | 0.14% | 142.86% |
| 5 yr TIPS - 'Real' Yld | -1.61% | -0.16% | 0.22% |
|
| Implied 5 yr Inflation % | 2.87% | 3.22% | -0.08% | 12.20% |
| 2 yr T-note Yld | 0.73% | 2.72% | 0.02% | 272.60% |
| 2-10 Yr Slope | 0.77% | 0.40% | 0.21% | -48.05% |
| 90 day T-bill Yld | 0.06% | 0.85% | -0.04% | 1316.67% |
| Gold ($/oz) | $1,828.60 | $1,882.80 | -$28.90 | 2.96% |
| WTI Oil ($/brl) | $75.21 | $109.77 | $5.08 | 45.95% |
| VIX "Worry Index" | 17.22 | 30.19 | -3.21 | 75.32% |
| NYSE Bullish % Index | 54.76% | 37.57% | -0.75% | -31.39% |
|
|
|
|
|
| Credit Data | 12/31/2021 | 5/6/2022 | Week Change | Simple YTD |
| iShares Agg. Bond ETF Yield (AGG) | 1.83% | 1.93% | 0.04% | 5.46% |
| SPDR High Yld Credit ETF Yield (JNK) | 4.66% | 4.80% | 0.06% | 3.00% |
| Invest. Gr. to 10 yr T-Note Spread (x 10) | 330 | -1190 | -190 | -1520 |