| Market Index/Data | 12/31/2021 | 9/16/2022 | Week Change | Simple YTD |
| Dow Industrials Avg | 36,338.30 | 30,822.42 | -1,329.29 | -15.18% |
| S&P 500 Index | 4,766.18 | 3,873.33 | -194.03 | -18.73% |
| Fed Funds Rate | 0.08% | 2.33% | 0.00% |
|
| 10 yr T-note Yld | 1.50% | 3.45% | 0.12% | 130.00% |
| 5 yr T-note Yld | 1.26% | 3.62% | 0.17% | 187.30% |
| 5 yr TIPS - 'Real' Yld | -1.61% | 1.13% | 0.19% |
|
| Implied 5 yr Inflation % | 2.87% | 2.49% | -0.02% | -13.24% |
| 2 yr T-note Yld | 0.73% | 3.85% | 0.29% | 427.40% |
| 2-10 Yr Slope | 0.77% | -0.40% | -0.17% | -151.95% |
| 90 day T-bill Yld | 0.06% | 3.20% | 0.12% |
|
| Gold ($/oz) | $1,828.60 | $1,683.50 | -$45.10 | -7.94% |
| WTI Oil ($/brl) | $75.21 | $84.76 | -$2.03 | 12.70% |
| VIX "Worry Index" | 17.22 | 26.30 | 3.51 | 52.73% |
| NYSE Bullish % Index | 54.76% | 37.70% | -6.95% | -31.15% |
|
|
|
|
|
| Credit Data | 12/31/2021 | 9/16/2022 | Week Change | Simple YTD |
| iShares Agg. Bond ETF Yield (AGG) | 1.83% | 2.10% | 0.02% | 14.75% |
| SPDR High Yld Credit ETF Yield (JNK) | 4.66% | 5.43% | 0.12% | 16.52% |
| Invest. Gr. to 10 yr T-Note Spread (x 10) | 330 | -1350 | -100 | -1680 |