| Market Index/Data | 12/31/2021 | 9/23/2022 | Week Change | Simple YTD |
| Dow Industrials Avg | 36,338.30 | 29,590.41 | -1,232.01 | -18.57% |
| S&P 500 Index | 4,766.18 | 3,693.23 | -180.10 | -22.51% |
| Fed Funds Rate | 0.08% | 3.08% | 0.75% |
|
| 10 yr T-note Yld | 1.50% | 3.69% | 0.24% | 146.00% |
| 5 yr T-note Yld | 1.26% | 3.96% | 0.34% | 214.29% |
| 5 yr TIPS - 'Real' Yld | -1.61% | 1.58% | 0.45% |
|
| Implied 5 yr Inflation % | 2.87% | 2.38% | -0.11% | -17.07% |
| 2 yr T-note Yld | 0.73% | 4.20% | 0.35% | 475.34% |
| 2-10 Yr Slope | 0.77% | -0.51% | -0.11% | -166.23% |
| 90 day T-bill Yld | 0.06% | 3.24% | 0.04% |
|
| Gold ($/oz) | $1,828.60 | $1,655.60 | -$27.90 | -9.46% |
| WTI Oil ($/brl) | $75.21 | $78.74 | -$6.02 | 4.69% |
| VIX "Worry Index" | 17.22 | 29.92 | 3.62 | 73.75% |
| NYSE Bullish % Index | 54.76% | 21.46% | -16.24% | -60.81% |
|
|
|
|
|
| Credit Data | 12/31/2021 | 9/23/2022 | Week Change | Simple YTD |
| iShares Agg. Bond ETF Yield (AGG) | 1.83% | 2.14% | 0.04% | 16.94% |
| SPDR High Yld Credit ETF Yield (JNK) | 4.66% | 5.58% | 0.15% | 19.74% |
| Invest. Gr. to 10 yr T-Note Spread (x 10) | 330 | -1550 | -200 | -1880 |